24H 最高$5.13
24H 最低$4.72
今日开盘$4.983
24H 成交量$184.49万
流通市值$8,200.15万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.46万 | $7.06亿 | -0.11% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 458 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $29.56万 | $191.13万 | 0.46% |
| 146 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $151.33万 | $1,150.06万 | -3.92% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,189.35万 | $20.84亿 | 1.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | -0.03% |
| 163 |
USUALUsual
|
$0.0108 | $0.01099 | $0.0095 | $128.13万 | $551.04万 | 9.65% |
| 527 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.16万 | $1,053.87万 | -0.84% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.99万 | $1,068.50万 | -0.59% |
| 505 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.85万 | $2,659.13万 | 2.29% |
| 401 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.98万 | $3,101.79万 | 0.26% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $550.02万 | -0.01% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $509.28万 | — | -20.97% |
| 167 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.68万 | $2.07亿 | 8.07% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.347 | $0.32 | $23.04万 | $409.37万 | -1.74% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $48.30万 | $2,008.51万 | -5.31% |
| 376 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.73万 | $980.59万 | 1.15% |
相关站点
共 40 个
牛来 _比特币行情
Gains Network _比特币行情
Uniswap _币种排行
EUR _比特币行情
Hyperliquid _比特币行情
Ethena _比特币
Ondo _币种排行
StraitsX USD _加密货币行情
达世币 _加密货币行情
TQQQB _比特币
COINB _比特币
比特现金 _BTC行情
TQQQB _币种排行
Virtuals _BTC行情
Holo _以太坊ETH价格
比特币 _BTC行情
BMNRB _数字货币市值
波场 _数字货币市值
Artificial _币种排行
First Digital _数字货币市值
Reserve Rights _BTC行情
MarsCoin _币种排行
Injective _以太坊ETH价格
Polkadot _比特币
牛来 _币种排行
以太坊 _比特币
Gains Network _数字货币市值
以太经典 _BTC行情
Starknet _数字货币市值
以太坊 _币种排行
瑞波币 _加密货币行情
Wrapped _比特币
牛来 _比特币
比特币 _加密货币行情
Holo _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Render _数字货币市值
Official _币种排行