24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,193.61万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $333.44万 | $7.06亿 | -0.43% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 458 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $29.53万 | $191.13万 | 0.93% |
| 146 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $150.95万 | $1,150.06万 | -4.59% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1536 | $0.1576 | $0.1441 | $3,187.87万 | $20.84亿 | 0.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.10亿 | $702.35亿 | -0.02% |
| 164 |
USUALUsual
|
$0.01078 | $0.01099 | $0.0095 | $129.16万 | $551.04万 | 9.33% |
| 528 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.0336 | $22.16万 | $1,053.87万 | -1.12% |
| 518 |
LAYERSolayer
|
$0.0508 | $0.0517 | $0.0481 | $23.10万 | $1,068.50万 | -0.59% |
| 506 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.69万 | $2,659.13万 | 2.04% |
| 404 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.87万 | $3,101.79万 | -0.07% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.61万 | $550.02万 | -0.01% |
| 77 |
SOXSBSOXSB
|
$56.2 | $78.38 | $54.87 | $509.99万 | — | -21.50% |
| 163 |
KITEKite
|
$0.1149 | $0.1159 | $0.1044 | $129.90万 | $2.07亿 | 7.99% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.347 | $0.32 | $23.01万 | $409.37万 | -2.32% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -4.70% |
| 374 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.87万 | $980.59万 | 1.22% |
相关站点
共 40 个
USDC _BTC行情
Zilliqa _比特币行情
Wrapped _BTC行情
BMNRB _币种排行
Initia _币种排行
波场 _比特币行情
United Stables _数字货币市值
Polkadot _比特币
Virtuals _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _比特币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
币安币 _比特币
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _比特币行情
Gram _比特币行情
Near Protocol _比特币行情
Pepe _比特币
United Stables _加密货币行情
Render _数字货币市值
Arbitrum _比特币行情
恒星币 _BTC行情
SOXSB _加密货币行情
瑞波币 _比特币
恒星币 _比特币
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Injective _比特币行情
Starknet _加密货币行情
EUR _加密货币行情
Meteora _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _数字货币市值