24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.0276
24H 成交量$38.42万
流通市值$3,449.69万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.98万 | $6.17亿 | -0.16% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 452 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 145 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $151.43万 | $1,187.35万 | -3.21% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,187.88万 | $20.53亿 | 1.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.07亿 | $704.37亿 | -0.03% |
| 163 |
USUALUsual
|
$0.01082 | $0.01099 | $0.0095 | $127.75万 | $505.31万 | 9.63% |
| 526 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.16万 | $1,059.52万 | -0.84% |
| 521 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.99万 | $1,075.44万 | -0.59% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.85万 | $2,590.54万 | 2.47% |
| 400 |
ARKArk
|
$0.155 | $0.1566 | $0.1478 | $37.10万 | $3,101.14万 | 0.26% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,194.12万 | $549.79万 | -0.01% |
| 77 |
SOXSBSOXSB
|
$56.37 | $78.38 | $54.87 | $509.11万 | — | -21.26% |
| 166 |
KITEKite
|
$0.1153 | $0.1158 | $0.1044 | $125.96万 | $1.93亿 | 7.76% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.03万 | $416.55万 | -1.74% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.24万 | $2,098.66万 | -5.09% |
| 378 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $40.31万 | $964.79万 | 1.66% |
相关站点
共 40 个
MarsCoin _数字货币市值
Reserve Rights _比特币
比特现金 _比特币行情
Raydium _数字货币市值
Ondo _币种排行
波场 _加密货币行情
Raydium _比特币行情
狗币 _币种排行
First Neiro _币种排行
Filecoin _BTC行情
JUST _币种排行
Holo _比特币
以太经典 _加密货币行情
USD1 _比特币行情
艾达币 _加密货币行情
BMNRB _加密货币行情
Quant _加密货币行情
艾达币 _BTC行情
牛来 _BTC行情
Meteora _BTC行情
Avalanche _加密货币行情
Wrapped _加密货币行情
以太坊 _比特币
PancakeSwap _比特币
Gitcoin _加密货币行情
First Digital _BTC行情
First Digital _加密货币行情
Gains Network _比特币行情
艾达币 _数字货币市值
Solana _BTC行情
Quant _数字货币市值
LayerZero _比特币
Holo _比特币
Test _币种排行
First Neiro _数字货币市值
First Digital _数字货币市值
Bubblemaps _比特币行情
Tether Gold _BTC行情
BitTensor _加密货币行情
SOXSB _比特币