24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3311
24H 成交量$119.28万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $146.04万 | $1,150.06万 | -8.53% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 161 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.77万 | $551.04万 | 7.27% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 524 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 77 |
SOXSBSOXSB
|
$56.78 | $78.38 | $54.87 | $514.30万 | — | -19.37% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.85万 | $2.07亿 | 6.04% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.84万 | $980.59万 | 0.14% |
相关站点
共 40 个
Ethena _币种排行
恒星币 _以太坊ETH价格
Meteora _BTC行情
Gains Network _加密货币行情
PAX Gold _数字货币市值
DRAMB _数字货币市值
USD1 _币种排行
大零币 _币种排行
BMNRB _数字货币市值
Zama _比特币
Wrapped _加密货币行情
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币行情
Zama _币种排行
JUST _加密货币行情
First Neiro _BTC行情
Pyth Network _BTC行情
Reserve Rights _币种排行
Polkadot _加密货币行情
Shiba Inu _数字货币市值
Reserve Rights _比特币行情
Pudgy Penguins _比特币
United Stables _BTC行情
比特币 _比特币行情
USDC _加密货币行情
Ethena _币种排行
比特现金 _币种排行
NEXPACE _BTC行情
艾达币 _以太坊ETH价格
Raydium _比特币
Pyth Network _BTC行情
SNXXB _比特币行情
MarsCoin _数字货币市值
Near Protocol _币种排行
Zama _BTC行情
COINB _币种排行
Zilliqa _比特币
Artificial _BTC行情
Hedera _比特币行情