24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02981
24H 成交量$55.37万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.13万 | $7.06亿 | -0.79% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 0.92% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $148.28万 | $1,150.06万 | -8.84% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,258.08万 | $20.84亿 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $702.35亿 | -0.01% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $134.42万 | $551.04万 | 7.35% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.56万 | $1,068.50万 | -0.19% |
| 504 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1547 | $24.64万 | $2,659.13万 | 2.27% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.48万 | $3,101.79万 | -0.39% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | 0.00% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $512.93万 | — | -19.16% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $409.37万 | -1.73% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 335 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.20万 | $2,008.51万 | -5.30% |
| 378 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | -0.43% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
币安币 _币种排行
币安币 _币种排行
莱特币 _比特币
Tether Gold _比特币
Wrapped _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Filecoin _比特币行情
Ripple USD _币种排行
Shiba Inu _比特币行情
JUST _币种排行
JUST _比特币
Injective _比特币行情
Uniswap _比特币行情
NEXPACE _以太坊ETH价格
Ethena _以太坊ETH价格
Official _数字货币市值
Aster _比特币行情
Pyth Network _BTC行情
Plasma _币种排行
USDC _BTC行情
Gitcoin _比特币行情
Tether Gold _BTC行情
Wrapped _比特币
Aave _加密货币行情
Test _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Gram _以太坊ETH价格
币安币 _BTC行情
Internet _币种排行
Starknet _加密货币行情
Aster _币种排行
Bubblemaps _BTC行情
Avalanche _数字货币市值
Gains Network _BTC行情
Pudgy Penguins _比特币行情