24H 最高$41.98
24H 最低$37.81
今日开盘$40.06
24H 成交量$339.97万
流通市值—
24H 涨跌额($1.47)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.294 | $0.257 | $145.59万 | $1,150.06万 | -8.50% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 160 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $135.11万 | $551.04万 | 6.76% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 76 |
SOXSBSOXSB
|
$57.11 | $78.38 | $54.87 | $514.35万 | — | -17.72% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.74% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,008.51万 | -5.48% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
相关站点
共 40 个
Official _比特币行情
以太坊 _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
瑞波币 _加密货币行情
Render _币种排行
瑞波币 _币种排行
牛来 _BTC行情
Quant _加密货币行情
SNXXB _数字货币市值
Official _数字货币市值
Meteora _比特币
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _比特币行情
Zilliqa _以太坊ETH价格
KORUB _比特币
COINB _比特币行情
Near Protocol _数字货币市值
Test _比特币
USD1 _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
BMNRB _比特币行情
COINB _BTC行情
恒星币 _BTC行情
QQQB _数字货币市值
Meteora _数字货币市值
First Neiro _以太坊ETH价格
Wrapped _比特币
JUST _比特币行情
Test _加密货币行情
Ethena _加密货币行情
PAX Gold _BTC行情
Polkadot _BTC行情
Gains Network _比特币行情
Plasma _BTC行情
瑞波币 _比特币行情