24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$7.28万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,150.06万 | -8.84% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $20.84亿 | 0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $551.04万 | 6.76% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 407 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,101.79万 | -0.13% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,209.12万 | $550.02万 | -0.01% |
| 76 |
SOXSBSOXSB
|
$56.88 | $78.38 | $54.87 | $514.08万 | — | -18.44% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -5.17% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
相关站点
共 40 个
Ripple USD _加密货币行情
NFPrompt _比特币
Sui _币种排行
大零币 _币种排行
SOXSB _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _币种排行
Gram _比特币
币安币 _以太坊ETH价格
USDC _数字货币市值
First Digital _加密货币行情
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
Starknet _数字货币市值
NEXPACE _加密货币行情
Pudgy Penguins _BTC行情
Initia _BTC行情
Gains Network _BTC行情
NEXPACE _加密货币行情
Polkadot _比特币行情
COINB _加密货币行情
SOXSB _比特币行情
Sui _币种排行
Injective _BTC行情
以太经典 _币种排行
LayerZero _加密货币行情
Starknet _比特币行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Ethena _数字货币市值
Meteora _数字货币市值
Worldcoin _以太坊ETH价格