24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $551.04万 | 7.47% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $1,068.50万 | 0.20% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,659.13万 | 2.59% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 77 |
SOXSBSOXSB
|
$56.42 | $78.38 | $54.87 | $514.05万 | — | -19.68% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.07亿 | 6.24% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
相关站点
共 40 个
Hedera _数字货币市值
USD1 _BTC行情
恒星币 _比特币
狗币 _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Near Protocol _币种排行
BMNRB _比特币
Ripple USD _加密货币行情
KORUB _数字货币市值
First Digital _BTC行情
Pump.fun _币种排行
大零币 _加密货币行情
比特现金 _加密货币行情
ONEchain _数字货币市值
SOXSB _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _币种排行
Holo _BTC行情
Pyth Network _加密货币行情
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _比特币行情
Plasma _比特币
Zama _数字货币市值
ONEchain _币种排行
EUR _BTC行情
Hedera _比特币行情
Bubblemaps _数字货币市值
Gains Network _BTC行情
Solana _比特币
Official _币种排行
JUST _BTC行情
KORUB _加密货币行情