24H 最高$9.01
24H 最低$7.77
今日开盘$8.152
24H 成交量$4,673.69万
流通市值$34.43亿
24H 涨跌额($0.57)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$898.26 +7.63%
Hyperliquid
$75.29 -1.99%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.53 +21.80%
狗币DOGE
$0.06987 -1.62%
NVIDIA (bStocks Tokenized StocNVDAB
$177.65 -4.95%
Pepe
$0.00000524 +3.97%
SpaceX Tokenized bStocksSPCXB
$141.94 +5.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $332.13万 | $6.17亿 | -0.53% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.46% |
| 146 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $151.23万 | $1,187.35万 | -3.20% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,189.12万 | $20.53亿 | 1.38% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $704.37亿 | -0.03% |
| 165 |
USUALUsual
|
$0.01089 | $0.01099 | $0.0095 | $125.96万 | $505.31万 | 10.45% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.14万 | $1,059.52万 | -0.56% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.05万 | $1,075.44万 | -0.39% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.86万 | $2,590.54万 | 2.41% |
| 400 |
ARKArk
|
$0.155 | $0.1566 | $0.1478 | $37.12万 | $3,101.14万 | 0.13% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,198.13万 | $549.79万 | 0.00% |
| 77 |
SOXSBSOXSB
|
$56.3 | $78.38 | $54.87 | $509.03万 | — | -21.36% |
| 166 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.63万 | $1.93亿 | 7.66% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.92万 | $416.55万 | -1.45% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.34万 | $2,098.66万 | -4.89% |
| 390 |
DYMDymension
|
$0.01417 | $0.01458 | $0.01338 | $38.53万 | $964.79万 | 1.94% |
相关站点
共 40 个
Wrapped _加密货币行情
QQQB _BTC行情
SOXSB _数字货币市值
Gains Network _BTC行情
Render _加密货币行情
ONEchain _比特币行情
USDC _币种排行
Starknet _比特币
Virtuals _币种排行
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Ripple USD _BTC行情
First Neiro _比特币行情
Hedera _数字货币市值
币安币 _比特币行情
Holo _加密货币行情
Near Protocol _加密货币行情
Gram _比特币
Ondo _以太坊ETH价格
Injective _数字货币市值
Holo _比特币行情
恒星币 _比特币
LayerZero _币种排行
First Neiro _数字货币市值
BitTensor _以太坊ETH价格
以太经典 _以太坊ETH价格
Aster _比特币行情
Internet _币种排行
BitTensor _加密货币行情
BitTensor _比特币行情
牛来 _BTC行情
Hyperliquid _比特币
Test _比特币行情
TONToken _加密货币行情
波场 _比特币行情
恒星币 _加密货币行情
Virtuals _比特币行情
QQQB _以太坊ETH价格
Filecoin _数字货币市值
USDC _以太坊ETH价格