24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.13万 | $7.06亿 | -0.79% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 0.92% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $148.28万 | $1,150.06万 | -8.84% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,258.08万 | $20.84亿 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $702.35亿 | -0.01% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $134.42万 | $551.04万 | 7.35% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.56万 | $1,068.50万 | -0.19% |
| 504 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1547 | $24.64万 | $2,659.13万 | 2.27% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.48万 | $3,101.79万 | -0.39% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | 0.00% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $512.93万 | — | -19.16% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $409.37万 | -1.73% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 335 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.20万 | $2,008.51万 | -5.30% |
| 378 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | -0.43% |
相关站点
共 40 个
Pyth Network _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
Zilliqa _BTC行情
比特现金 _加密货币行情
比特币
Polkadot _加密货币行情
United Stables _加密货币行情
以太经典 _以太坊ETH价格
比特现金 _币种排行
Aster _币种排行
Shiba Inu _币种排行
币安币 _币种排行
Ether.fi _币种排行
Pepe _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Gains Network _加密货币行情
Quant _比特币
ONEchain _数字货币市值
Raydium _比特币行情
Bubblemaps _比特币
以太坊 _数字货币市值
Avalanche _比特币
BMNRB _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币
Near Protocol _比特币行情
Filecoin _比特币
PancakeSwap _以太坊ETH价格
大零币 _币种排行
NEXPACE _BTC行情